实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0273 28.96%
BANKLorenzo Protocol $0.0313 19.01%
HUMAHuma Finance $0.02481 14.65%
SOLVSolv Protocol $0.0049 12.64%
TUTTutorial $0.01938 11.12%
STGStargate Finance $0.184 11.04%
ANIMEAnimecoin $0.00309 10.75%
OSMOOsmosis $0.0547 10.28%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1003 -11.47%

ETH以太坊市值$2,863.32亿 0.58%
BNB币安币市值$985.17亿 -0.30%
XRPXRP (瑞波币) 市值$835.25亿 1.35%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.29%
TRX波场市值$311.67亿 0.61%
ZEC大零币市值$219.71亿 5.17%
HYPEHyperliquid 市值$176.42亿 3.83%

USDCUSDC 成交额$14.06亿 -0.03%
BTC比特币 成交额$10.62亿 0.43%
ETH以太坊 成交额$4.82亿 0.58%
ZEC大零币 成交额$1.58亿 5.17%
SOLSolana 成交额$1.33亿 0.29%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,263.64万 3.41%
XRPXRP (瑞波币) 成交额$8,878.41万 1.35%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.984	$8.30	$7.69	$856.47万	$8.19亿	0.05%
50	BMTBubblemaps	$0.02809	$0.0303	$0.02685	$838.66万	$2,230.86万	-3.80%
51	EUREUR	$1.1144	$1.12	$1.11	$838.50万	—	-0.38%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$790.37万	$4,553.25万	1.99%
53	INTCBIntel (bStocks Tokenized Stock	$94.16	$94.66	$89.30	$778.88万	$5,869.14万	2.43%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	PAXGPAX Gold	$4064.75	$4,076.62	$4,003.51	$756.37万	$18.13亿	0.99%
56	MSTRBStrategy (bStocks Tokenized St	$140.45	$142.49	$138.61	$742.63万	$5,143.83万	-0.90%
57	TRUMPOfficial Trump	$1.704	$1.72	$1.66	$741.24万	$4.75亿	-0.29%
58	REZRenzo	$0.005113	$0.005498	$0.004542	$719.20万	$4,684.52万	9.86%
59	ARBArbitrum	$0.1681	$0.1697	$0.1648	$690.41万	$11.59亿	0.00%
60	GRAMGram (prev. Toncoin)	$1.234	$1.23	$1.19	$673.10万	$34.43亿	1.90%
61	ONDOOndo	$0.4198	$0.4215	$0.4032	$657.15万	$20.30亿	1.65%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$217.97	$219.39	$214.84	$645.52万	$4,739.07万	0.36%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.65	$12.73	$11.12	$632.52万	$1,898.63万	9.33%
64	CHIPUSD.AI	$0.05419	$0.0552	$0.04984	$603.91万	$1.08亿	6.59%
65	ZAMAZama	$0.07739	$0.07832	$0.07047	$597.14万	$1.92亿	8.28%
66	SYNSynapse	$0.18036	$0.20455	$0.17164	$590.07万	$3,963.52万	-5.71%
67	ZROLayerZero	$1.68	$1.72	$1.60	$554.99万	$6.74亿	3.51%
68	INITInitia	$0.16393	$0.1987	$0.14911	$547.82万	$3,471.80万	5.29%
69	TIACelestia	$0.5391	$0.547	$0.498	$507.08万	$5.28亿	-0.54%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.33	$9.37	$8.34	$502.61万	$854.08万	6.63%
71	STRKStarknet	$0.0468	$0.04766	$0.04546	$491.66万	$3.50亿	-0.26%
72	DOTPolkadot	$1.001	$1.01	$0.977	$489.57万	$16.92亿	-0.60%
73	NBISBNebius (bStocks Tokenized Stoc	$171.37	$172.85	$152.46	$488.48万	$1,347.71万	9.36%
74	OSMOOsmosis	$0.0547	$0.0672	$0.0492	$483.81万	$4,182.40万	10.28%
75	FILFilecoin	$0.9085	$0.9134	$0.8813	$481.17万	$7.53亿	-0.27%
76	BREVBrevis	$0.084	$0.0986	$0.077	$480.23万	$2,008.07万	4.61%
77	BEBBloom Energy (bStocks Tokenize	$219.25	$224.12	$202.17	$465.46万	$496.84万	4.81%
78	XPLPlasma	$0.07369	$0.07476	$0.0707	$454.69万	$3.51亿	1.22%
79	PENGUPudgy Penguins	$0.007719	$0.007788	$0.007375	$439.64万	$4.79亿	2.65%
80	ANIMEAnimecoin	$0.00309	$0.00333	$0.00276	$435.33万	$1,542.78万	10.75%
81	TSLABTesla (bStocks Tokenized Stock	$406.81	$409.00	$390.86	$422.51万	$2,768.22万	3.08%
82	APTAptos	$0.6945	$0.6986	$0.674	$416.78万	$6.07亿	0.22%
83	牛来牛来 (Niu Lai)	$0.05961	$0.06126	$0.05346	$408.41万	$5,994.10万	8.46%
84	ETHFIEther.fi	$0.6648	$0.677	$0.6392	$403.15万	$6.58亿	0.41%
85	ICPInternet Computer	$2.591	$2.62	$2.55	$384.89万	$14.43亿	-1.18%
86	MEGAMegaETH	$0.04954	$0.052	$0.04478	$384.02万	$5,415.73万	6.33%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	SOXSBDirexion Semiconductor Bear 3X	$42.67	$49.72	$42.00	$383.16万	$191.18万	-8.88%
89	ASTERAster	$0.7094	$0.7152	$0.7027	$381.61万	$17.86亿	-0.30%
90	SKYSky	$0.06558	$0.06747	$0.06403	$379.71万	$15.39亿	-2.73%
91	BNCBCEA Industries (bStocks Tokeni	$5.68	$5.74	$5.27	$377.54万	$3,832.60万	4.60%
92	GTCGitcoin	$0.24371	$0.24888	$0.22913	$376.26万	$2,127.72万	1.19%
93	TUTTutorial	$0.01938	$0.01996	$0.0171	$354.79万	$1,446.70万	11.12%
94	TREETree	$0.0379	$0.0412	$0.0372	$345.86万	$591.05万	-1.04%
95	CAKEPancakeSwap	$2.071	$2.16	$2.04	$338.98万	$6.77亿	-3.59%
96	PLUMEPlume	$0.01606	$0.0162	$0.01554	$333.00万	$1.08亿	0.31%