实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02781
29.05%
-
HUMAHuma Finance
$0.02476
15.27%
-
PEPEPepe
$0.00000492
14.15%
-
BANKLorenzo Protocol
$0.0307
13.70%
-
牛来牛来 (Niu Lai)
$0.06207
13.47%
-
SOLVSolv Protocol
$0.00491
13.13%
-
TUTTutorial
$0.01931
12.14%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1
-12.20%
-
ETH以太坊
市值$2,863.32亿
1.35%
-
BNB币安币
市值$985.17亿
0.17%
-
XRPXRP (瑞波币)
市值$835.25亿
2.87%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.03%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
6.22%
-
HYPEHyperliquid
市值$176.42亿
4.75%
-
USDCUSDC
成交额$14.26亿
-0.03%
-
BTC比特币
成交额$10.61亿
1.08%
-
ETH以太坊
成交额$4.84亿
1.35%
-
ZEC大零币
成交额$1.60亿
6.22%
-
SOLSolana
成交额$1.32亿
1.03%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,938.72万
5.72%
-
XRPXRP (瑞波币)
成交额$8,726.65万
2.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000814 | $0.00087 | $0.000777 | $329.12万 | $2,885.70万 | 4.36% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.00万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $320.53万 | $2,584.28万 | 4.53% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.58 | $71.76 | $67.53 | $313.54万 | $1,613.85万 | 3.66% |
| 101 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0195 | $311.62万 | $5,746.42万 | 0.51% |
| 102 |
AEROAerodrome Finance
|
$0.7014 | $0.714 | $0.6638 | $292.13万 | $5.80亿 | 3.97% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04251 | $0.03873 | $288.17万 | $6.54亿 | 6.04% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$567.93 | $569.62 | $525.88 | $285.13万 | $1,259.97万 | 5.95% |
| 105 |
OPOptimism
|
$0.1131 | $0.1133 | $0.1093 | $278.63万 | $2.55亿 | 2.17% |
| 106 |
JSTJUST
|
$0.13901 | $0.13978 | $0.13648 | $268.98万 | $11.03亿 | -0.40% |
| 107 |
AVAAVA (Travala)
|
$0.3559 | $0.3849 | $0.3343 | $264.09万 | $2,629.81万 | 5.11% |
| 108 |
SEISei
|
$0.05349 | $0.05351 | $0.05115 | $262.89万 | $3.54亿 | 3.78% |
| 109 |
MARSCOINMarsCoin
|
$0.0697 | $0.0701 | $0.0646 | $261.52万 | $6,855.34万 | 5.93% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.0931 | $0.08908 | $257.76万 | $9.69亿 | 2.07% |
| 111 |
KATKatana
|
$0.00433 | $0.00485 | $0.00412 | $253.13万 | $1,422.29万 | -3.35% |
| 112 |
BEAMXBEAMX
|
$0.003341 | $0.003456 | $0.003206 | $252.95万 | — | -0.98% |
| 113 |
RAYRaydium
|
$1.7819 | $1.83 | $1.75 | $249.70万 | $4.80亿 | -1.29% |
| 114 |
BABYBabylon
|
$0.01425 | $0.01506 | $0.01367 | $242.05万 | $7,069.34万 | 3.04% |
| 115 |
CFGCentrifuge
|
$0.1109 | $0.1138 | $0.0994 | $235.18万 | $4,208.18万 | 9.48% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02204 | $0.02332 | $0.02078 | $229.58万 | $1.63亿 | 4.46% |
| 119 |
ALGOAlgorand
|
$0.1043 | $0.1049 | $0.1019 | $223.63万 | $9.36亿 | -0.57% |
| 120 |
EWYBiShares MSCI South Korea ETF (
|
$162.67 | $162.92 | $154.11 | $221.63万 | $1,002.43万 | 3.71% |
| 121 |
CRVCurve DAO
|
$0.3423 | $0.3428 | $0.3309 | $218.44万 | $5.31亿 | 1.60% |
| 122 |
ATOMCosmos Hub
|
$1.645 | $1.65 | $1.60 | $207.60万 | $8.71亿 | 1.11% |
| 123 |
WWormhole
|
$0.01275 | $0.01337 | $0.01219 | $202.70万 | $8,801.14万 | 3.32% |
| 124 |
PYTHPyth Network
|
$0.07363 | $0.07444 | $0.0715 | $199.28万 | $5.71亿 | -0.03% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $198.93万 | $16.65亿 | -0.57% |
| 126 |
ETC以太经典
|
$7.68 | $7.69 | $7.46 | $194.82万 | $12.05亿 | 1.19% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.21 | $52.40 | $48.80 | $188.64万 | $2,087.73万 | 5.31% |
| 128 |
RENDERRender
|
$1.711 | $1.72 | $1.66 | $180.86万 | $8.73亿 | 0.65% |
| 129 |
WBTCWBTC
|
$80813.19 | $8.12万 | $7.94万 | $179.65万 | — | 1.08% |
| 130 |
ARArweave
|
$3.557 | $3.56 | $3.33 | $176.99万 | $2.25亿 | 4.83% |
| 131 |
BONKBonk
|
$0.0000031 | $0.00000311 | $0.00000295 | $176.58万 | $2.68亿 | 1.97% |
| 132 |
BAT注意力币
|
$0.1477 | $0.1514 | $0.1427 | $176.48万 | $2.19亿 | 0.00% |
| 133 |
AAPLBApple (bStocks Tokenized Stock
|
$346.75 | $348.15 | $342.60 | $173.29万 | $546.07万 | 0.87% |
| 134 |
SHIBShiba Inu
|
$0.00000494 | $0.00000496 | $0.00000479 | $170.43万 | $28.64亿 | 1.44% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 136 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1573 | $168.22万 | $3,644.25万 | 5.94% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
ZENHorizen
|
$5.921 | $5.95 | $5.66 | $161.67万 | $1.07亿 | 2.94% |
| 139 |
AUCTIONBounce
|
$3.481 | $3.78 | $3.25 | $159.25万 | $2,483.83万 | 5.13% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.59 | $120.60 | $106.99 | $158.95万 | $555.48万 | 9.18% |
| 141 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $158.03万 | $3.45亿 | 2.99% |
| 142 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $156.97万 | $4,297.42万 | 0.00% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
MORPHOMorpho
|
$2.214 | $2.22 | $2.12 | $152.17万 | $15.21亿 | 3.22% |
相关站点
共 40 个
Ondo - 比特币行情
Celo - 比特币
币安币 - 以太坊ETH价格
Avalanche - 币种排行
Solana - 比特币
Haedal - 比特币行情
牛来 - 加密货币行情
Ethena - 数字货币市值
Huma Finance - 比特币
Aster - 数字货币市值
Vana - 比特币
Lorenzo - 比特币
狗币 - 比特币
StraitsX XUSD - 币种排行
币安币 - 币种排行
恒星币 - 币种排行
币安币 - 币种排行
艾达币 - 加密货币行情
达世币 - 比特币
Tree - BTC行情
StraitsX XUSD - 比特币
Huma Finance - 加密货币行情
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Sui - 比特币行情
MegaETH - BTC行情
Huma Finance - 数字货币市值
Zama - 币种排行
Tutorial - 数字货币市值
Starknet - 币种排行
Bubblemaps - 币种排行
United Stables - 加密货币行情
Pepe - 币种排行
Ether.fi - 比特币行情
USD1 - 以太坊ETH价格
Huma Finance - 币种排行
PAX Gold - BTC行情
恒星币 - 加密货币行情
Haedal - 加密货币行情