POL (ex-MATIC)

POL · 美元计价

$0.0888

≈ ￥0.58608

-3.74% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.09496

24H 最低

$0.08733

今日开盘

$0.09225

24H 成交量

$746.41万

流通市值

$9.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LUMIALumia	$0.0828	$0.0869	$0.0816	$79.07万	$1,988.72万	-2.01%
158	GLMRMoonbeam	$0.008002	$0.009276	$0.00791	$189.29万	$949.78万	-3.96%
607	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$78603	$8.20万	$7.83万	$15.12亿	$2,517.54万	-3.32%
320	MAGICTreasure	$0.0791	$0.0851	$0.0779	$60.72万	$2,833.14万	-6.17%
472	AMATBApplied Materials (bStocks Tok	$414.76	$426.17	$401.73	$34.23万	$976.41万	0.66%
85	CHIPUSD.AI	$0.04438	$0.05286	$0.04412	$529.31万	$1.03亿	-10.69%
210	KMNOKamino	$0.03574	$0.03893	$0.03516	$116.53万	$2.21亿	-7.17%
177	ALTAltLayer	$0.00606	$0.00678	$0.00597	$156.18万	$471.05万	-10.09%
310	THETATheta Network	$0.1631	$0.1801	$0.1611	$64.78万	$1.79亿	-8.83%
426	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
107	ETC以太经典	$7.06	$7.68	$7.00	$372.65万	$12.11亿	-7.59%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
337	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	GTCGitcoin	$0.23881	$0.2548	$0.23	$415.63万	$2,118.56万	-3.26%
329	BNSOLBNSOL	$109	$117.20	$108.10	$58.13万	—	-6.52%
668	FLNCBFLNCB	$5.93	$6.25	$5.92	$7.85万	—	-2.31%
20	WLDWorldcoin	$0.3878	$0.4455	$0.3773	$3,826.48万	$16.31亿	-12.20%
495	BARDLombard	$0.1061	$0.1162	$0.1049	$31.06万	$4,539.06万	-4.50%