AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.29

≈ ￥272.514

-1.55% (-$0.65)

更新于 2026-10-29 12:00:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.94

24H 成交量

$15.17万

流通市值

$191.32万

24H 涨跌额

(-$0.65)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LUMIALumia	$0.0836	$0.0861	$0.0816	$74.45万	$2,027.57万	-0.71%
363	GLMRMoonbeam	$0.008281	$0.008449	$0.008084	$41.42万	$925.56万	-0.39%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79836.44	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.61%
324	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.42万	$2,840.89万	-1.21%
451	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$713.51万	$9,861.27万	-12.88%
182	KMNOKamino	$0.03794	$0.03983	$0.03741	$124.93万	$2.27亿	-4.53%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.35万	$477.66万	-2.83%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.59万	$1.78亿	-4.96%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
109	ETC以太经典	$7.37	$7.73	$7.32	$281.28万	$12.08亿	-4.16%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	GTCGitcoin	$0.23947	$0.27578	$0.23	$625.77万	$2,093.26万	0.02%
410	BNSOLBNSOL	$113.3	$118.10	$112.80	$34.30万	—	-2.41%
617	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.89万	—	-0.33%
20	WLDWorldcoin	$0.4146	$0.4538	$0.4111	$3,057.71万	$16.32亿	-5.56%
593	BARDLombard	$0.1083	$0.1123	$0.1077	$14.22万	$4,426.59万	-2.08%