Theta Network

THETA · 美元计价

$0.1723

≈ ￥1.1372

-5.02% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1814

24H 成交量

$48.62万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.42万	$2,027.57万	-0.48%
361	GLMRMoonbeam	$0.008266	$0.008449	$0.008084	$41.60万	$925.56万	-0.42%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
322	MAGICTreasure	$0.0819	$0.0852	$0.0813	$52.71万	$2,840.89万	-1.33%
449	AMATBApplied Materials (bStocks Tok	$404.51	$421.29	$401.09	$28.14万	$942.34万	0.52%
63	CHIPUSD.AI	$0.0476	$0.05764	$0.04745	$714.90万	$9,861.27万	-12.79%
182	KMNOKamino	$0.03782	$0.03983	$0.03741	$125.16万	$2.27亿	-4.62%
151	ALTAltLayer	$0.00655	$0.00683	$0.00637	$158.54万	$477.66万	-2.53%
336	THETATheta Network	$0.1723	$0.1817	$0.1713	$48.62万	$1.78亿	-5.02%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
410	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.27万	—	-2.50%
617	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.33%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.31万	$4,426.59万	-2.08%