BNSOL

BNSOL · 美元计价

$113.2

≈ ￥747.12

-1.99% (-$2.30)

更新于 2026-10-29 10:45:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.5

24H 成交量

$35.19万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	LUMIALumia	$0.0826	$0.0861	$0.0816	$77.32万	$2,027.57万	-3.39%
344	GLMRMoonbeam	$0.008288	$0.008521	$0.008084	$46.89万	$925.56万	-2.72%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79754.01	$8.18万	$7.97万	$10.93亿	$2,669.40万	-1.45%
321	MAGICTreasure	$0.0813	$0.0852	$0.0813	$52.88万	$2,840.89万	-1.69%
461	AMATBApplied Materials (bStocks Tok	$402.96	$421.29	$400.12	$27.40万	$942.34万	0.52%
62	CHIPUSD.AI	$0.04774	$0.05764	$0.0476	$706.75万	$9,861.27万	-13.20%
182	KMNOKamino	$0.03758	$0.03994	$0.03741	$124.58万	$2.27亿	-4.91%
151	ALTAltLayer	$0.00639	$0.00683	$0.00637	$159.22万	$477.66万	-4.48%
309	THETATheta Network	$0.1715	$0.1822	$0.1715	$55.85万	$1.78亿	-5.51%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
106	ETC以太经典	$7.35	$7.75	$7.32	$290.77万	$12.08亿	-4.17%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
67	GTCGitcoin	$0.23548	$0.27578	$0.23	$626.36万	$2,093.26万	-8.37%
403	BNSOLBNSOL	$113.2	$118.10	$112.80	$35.19万	—	-1.99%
616	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.85万	—	-0.16%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4128	$3,017.21万	$16.32亿	-5.84%
589	BARDLombard	$0.1082	$0.1123	$0.1077	$14.44万	$4,426.59万	-2.70%