Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%
361	GLMRMoonbeam	$0.008268	$0.008449	$0.008084	$41.64万	$925.56万	-0.63%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$79863.24	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.63%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.85万	$2,840.89万	-2.04%
452	AMATBApplied Materials (bStocks Tok	$404.18	$421.29	$401.09	$28.04万	$942.34万	0.21%
63	CHIPUSD.AI	$0.0478	$0.05764	$0.04745	$712.66万	$9,861.27万	-12.44%
182	KMNOKamino	$0.03783	$0.03983	$0.03741	$125.17万	$2.27亿	-4.78%
151	ALTAltLayer	$0.00653	$0.00683	$0.00637	$158.81万	$477.66万	-2.68%
334	THETATheta Network	$0.1725	$0.182	$0.1713	$48.89万	$1.78亿	-5.06%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
109	ETC以太经典	$7.35	$7.73	$7.32	$282.11万	$12.08亿	-4.55%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
71	GTCGitcoin	$0.24552	$0.27578	$0.23	$625.13万	$2,093.26万	1.84%
412	BNSOLBNSOL	$113.2	$118.10	$112.80	$34.17万	—	-2.67%
617	FLNCBFLNCB	$6.05	$6.21	$5.80	$11.88万	—	-0.49%
20	WLDWorldcoin	$0.4134	$0.4538	$0.4111	$3,056.86万	$16.32亿	-6.26%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.41万	$4,426.59万	-2.43%