Cartesi

CTSI · 美元计价

$0.02784

≈ ￥0.183744

-0.43% (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02796

24H 成交量

$43.51万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	LUMIALumia	$0.0832	$0.0858	$0.0816	$55.69万	$2,027.57万	-0.24%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81468.87	$8.18万	$7.97万	$12.10亿	$2,669.40万	1.04%
276	MAGICTreasure	$0.0836	$0.0852	$0.0813	$65.07万	$2,840.89万	0.24%
467	AMATBApplied Materials (bStocks Tok	$420.58	$421.29	$401.73	$28.01万	$942.34万	2.04%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%
184	ALTAltLayer	$0.00657	$0.00678	$0.00637	$115.57万	$477.66万	-2.38%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
111	ETC以太经典	$7.6	$7.73	$7.32	$279.93万	$12.08亿	0.80%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
85	GTCGitcoin	$0.24094	$0.2548	$0.23	$447.29万	$2,093.26万	-2.41%
330	BNSOLBNSOL	$116.5	$118.10	$112.80	$49.67万	—	1.48%
651	FLNCBFLNCB	$6.15	$6.21	$5.99	$8.96万	—	2.67%
19	WLDWorldcoin	$0.4308	$0.4538	$0.4089	$3,068.68万	$16.32亿	-0.35%
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%