Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 22:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	LUMIALumia	$0.083	$0.0858	$0.0816	$58.12万	$2,027.57万	-1.66%
159	GLMRMoonbeam	$0.008762	$0.009276	$0.008184	$158.91万	$925.56万	4.85%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80455.83	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.26%
289	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.98万	$2,840.89万	1.47%
446	AMATBApplied Materials (bStocks Tok	$416.77	$421.29	$401.73	$29.37万	$942.34万	2.19%
81	CHIPUSD.AI	$0.05005	$0.05138	$0.04674	$471.92万	$9,861.27万	-2.13%
180	KMNOKamino	$0.03735	$0.03983	$0.03703	$118.72万	$2.27亿	-3.71%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$118.97万	$477.66万	-2.10%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.62万	$1.78亿	-1.08%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
109	ETC以太经典	$7.51	$7.73	$7.32	$281.35万	$12.08亿	-0.27%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
82	GTCGitcoin	$0.2468	$0.2548	$0.23	$445.23万	$2,093.26万	-1.14%
393	BNSOLBNSOL	$114.8	$118.10	$112.80	$37.27万	—	0.26%
644	FLNCBFLNCB	$6.11	$6.21	$5.89	$9.56万	—	3.74%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,025.21万	$16.32亿	-1.26%
593	BARDLombard	$0.1119	$0.1124	$0.1076	$14.44万	$4,426.59万	2.76%