Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.37% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.02633

24H 最低

$0.02521

今日开盘

$0.02627

24H 成交量

$43.57万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LUMIALumia	$0.0842	$0.0861	$0.0816	$73.41万	$2,027.57万	0.60%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.22万	$925.56万	0.84%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80361.86	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.76%
327	MAGICTreasure	$0.0827	$0.0852	$0.0813	$51.55万	$2,840.89万	0.49%
448	AMATBApplied Materials (bStocks Tok	$408.48	$421.29	$401.09	$28.51万	$942.34万	1.53%
63	CHIPUSD.AI	$0.04828	$0.05764	$0.04738	$709.06万	$9,861.27万	-11.41%
182	KMNOKamino	$0.03822	$0.03983	$0.03741	$124.13万	$2.27亿	-2.13%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$160.23万	$477.66万	-0.76%
338	THETATheta Network	$0.1733	$0.1817	$0.1713	$47.97万	$1.78亿	-3.29%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
110	ETC以太经典	$7.44	$7.73	$7.32	$279.45万	$12.08亿	-3.00%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	GTCGitcoin	$0.248	$0.27578	$0.23	$630.56万	$2,093.26万	2.31%
397	BNSOLBNSOL	$114.2	$118.10	$112.80	$36.31万	—	-1.64%
618	FLNCBFLNCB	$6.09	$6.21	$5.80	$11.85万	—	0.16%
20	WLDWorldcoin	$0.4207	$0.4538	$0.4111	$3,056.46万	$16.32亿	-3.75%
598	BARDLombard	$0.1091	$0.1123	$0.1077	$13.82万	$4,426.59万	-0.91%