Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.58万	$2,027.57万	0.72%
359	GLMRMoonbeam	$0.008378	$0.008449	$0.008084	$42.24万	$925.56万	0.60%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
327	MAGICTreasure	$0.0822	$0.0852	$0.0813	$51.47万	$2,840.89万	-0.61%
448	AMATBApplied Materials (bStocks Tok	$406.71	$421.29	$401.09	$28.49万	$942.34万	1.15%
63	CHIPUSD.AI	$0.04824	$0.05764	$0.04738	$708.61万	$9,861.27万	-11.10%
183	KMNOKamino	$0.03831	$0.03983	$0.03741	$124.30万	$2.27亿	-2.64%
150	ALTAltLayer	$0.00654	$0.00683	$0.00637	$159.74万	$477.66万	-0.31%
340	THETATheta Network	$0.1729	$0.1817	$0.1713	$47.38万	$1.78亿	-3.68%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
110	ETC以太经典	$7.41	$7.73	$7.32	$279.26万	$12.08亿	-3.39%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	GTCGitcoin	$0.247	$0.27578	$0.23	$629.00万	$2,093.26万	2.46%
400	BNSOLBNSOL	$114	$118.10	$112.80	$36.02万	—	-1.98%
619	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.52万	—	-0.16%
20	WLDWorldcoin	$0.4175	$0.4538	$0.4111	$3,043.36万	$16.32亿	-4.44%
598	BARDLombard	$0.1088	$0.1123	$0.1077	$13.83万	$4,426.59万	-1.27%