RONIN

RONIN · 美元计价

$0.0528

≈ ￥0.34848

-3.83% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0549

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	LUMIALumia	$0.0851	$0.0861	$0.0816	$70.10万	$2,027.57万	-0.12%
287	GLMRMoonbeam	$0.00894	$0.009276	$0.008084	$64.33万	$925.56万	9.59%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80098	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.11%
328	MAGICTreasure	$0.0825	$0.0852	$0.0813	$51.58万	$2,840.89万	-0.24%
449	AMATBApplied Materials (bStocks Tok	$407.14	$421.29	$401.09	$28.79万	$942.34万	0.72%
64	CHIPUSD.AI	$0.04788	$0.05764	$0.04738	$710.14万	$9,861.27万	-11.45%
180	KMNOKamino	$0.03785	$0.03983	$0.03741	$124.20万	$2.27亿	-3.15%
150	ALTAltLayer	$0.00645	$0.00683	$0.00637	$161.32万	$477.66万	-5.29%
335	THETATheta Network	$0.1729	$0.1817	$0.1713	$49.06万	$1.78亿	-3.84%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
109	ETC以太经典	$7.41	$7.73	$7.32	$280.31万	$12.08亿	-3.39%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	GTCGitcoin	$0.2401	$0.27578	$0.23	$641.18万	$2,093.26万	-1.19%
397	BNSOLBNSOL	$113.7	$118.10	$112.80	$36.32万	—	-2.15%
616	FLNCBFLNCB	$6.08	$6.21	$5.80	$11.84万	—	-0.33%
19	WLDWorldcoin	$0.4149	$0.4538	$0.4111	$3,122.91万	$16.32亿	-5.23%
602	BARDLombard	$0.109	$0.1123	$0.1077	$13.63万	$4,426.59万	-0.91%