Usual

USUAL · 美元计价

$0.01063

≈ ￥0.070158

-0.47% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01068

24H 成交量

$83.02万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	LUMIALumia	$0.0828	$0.0858	$0.0816	$56.52万	$2,027.57万	-0.84%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$165.82万	$925.56万	5.24%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$81238.6	$8.18万	$7.97万	$11.99亿	$2,669.40万	0.75%
271	MAGICTreasure	$0.0829	$0.0852	$0.0813	$66.19万	$2,840.89万	-0.12%
460	AMATBApplied Materials (bStocks Tok	$418.48	$421.29	$401.73	$28.26万	$942.34万	1.99%
80	CHIPUSD.AI	$0.05174	$0.05194	$0.04674	$503.85万	$9,861.27万	2.33%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$119.33万	$2.27亿	-3.79%
184	ALTAltLayer	$0.00654	$0.00678	$0.00637	$116.48万	$477.66万	-2.53%
362	THETATheta Network	$0.1765	$0.1817	$0.171	$42.99万	$1.78亿	-0.40%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
110	ETC以太经典	$7.55	$7.73	$7.32	$280.58万	$12.08亿	0.13%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
84	GTCGitcoin	$0.24199	$0.2548	$0.23	$443.83万	$2,093.26万	-2.29%
333	BNSOLBNSOL	$115.7	$118.10	$112.80	$49.07万	—	0.70%
644	FLNCBFLNCB	$6.08	$6.21	$5.94	$9.52万	—	2.36%
19	WLDWorldcoin	$0.4263	$0.4538	$0.4089	$3,079.63万	$16.32亿	-0.93%
595	BARDLombard	$0.1125	$0.1133	$0.1076	$14.72万	$4,426.59万	2.65%