Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.05

≈ ￥528.33

3.30% ($2.56)

更新于 2026-10-29 09:45:01

24H 最高

$88.10

24H 最低

$76.99

今日开盘

$77.49

24H 成交量

$163.66万

流通市值

$855.77万

24H 涨跌额

($2.56)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LUMIALumia	$0.0828	$0.0861	$0.0821	$84.34万	$2,027.57万	-1.19%
344	GLMRMoonbeam	$0.008294	$0.008529	$0.008084	$45.74万	$925.56万	-2.46%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80508.48	$8.18万	$8.04万	$10.47亿	$2,669.40万	-0.54%
315	MAGICTreasure	$0.0824	$0.0852	$0.0815	$51.96万	$2,840.89万	-0.72%
454	AMATBApplied Materials (bStocks Tok	$406.11	$421.29	$399.33	$27.11万	$942.34万	1.15%
61	CHIPUSD.AI	$0.04894	$0.05764	$0.04777	$683.55万	$9,861.27万	-9.54%
184	KMNOKamino	$0.03826	$0.03994	$0.03802	$117.67万	$2.27亿	-3.48%
149	ALTAltLayer	$0.00653	$0.00683	$0.00653	$157.22万	$477.66万	-0.76%
302	THETATheta Network	$0.1746	$0.1822	$0.1744	$54.94万	$1.78亿	-3.48%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
64	GTCGitcoin	$0.2361	$0.27578	$0.23	$652.81万	$2,093.26万	-6.09%
414	BNSOLBNSOL	$114.3	$118.10	$114.30	$32.40万	—	-1.13%
615	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
20	WLDWorldcoin	$0.4267	$0.4538	$0.4172	$2,760.33万	$16.32亿	-3.09%
600	BARDLombard	$0.1095	$0.1123	$0.1084	$12.97万	$4,426.59万	-1.71%