Ethena

ENA · 美元计价

$0.2033

≈ ￥1.3418

-3.01% (-$0.01)

更新于 2026-10-29 09:40:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2096

24H 成交量

$4,229.59万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	LUMIALumia	$0.083	$0.0861	$0.0821	$84.69万	$2,027.57万	-0.48%
344	GLMRMoonbeam	$0.008311	$0.008529	$0.008084	$45.64万	$925.56万	-2.26%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80620.67	$8.18万	$8.04万	$10.48亿	$2,669.40万	-0.37%
318	MAGICTreasure	$0.0827	$0.0852	$0.0815	$51.50万	$2,840.89万	-0.12%
454	AMATBApplied Materials (bStocks Tok	$406.82	$421.29	$399.33	$27.12万	$942.34万	1.59%
61	CHIPUSD.AI	$0.04899	$0.05764	$0.04777	$682.84万	$9,861.27万	-9.83%
183	KMNOKamino	$0.03829	$0.03994	$0.03802	$117.69万	$2.27亿	-3.36%
148	ALTAltLayer	$0.00654	$0.00683	$0.00653	$157.60万	$477.66万	-0.15%
304	THETATheta Network	$0.1744	$0.1822	$0.1744	$54.77万	$1.78亿	-3.49%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
139	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
117	ETC以太经典	$7.51	$7.75	$7.49	$228.32万	$12.08亿	-2.34%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
294	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
64	GTCGitcoin	$0.23632	$0.27578	$0.23	$654.90万	$2,093.26万	-5.34%
415	BNSOLBNSOL	$114.7	$118.10	$114.30	$32.31万	—	-0.69%
614	FLNCBFLNCB	$6.1	$6.21	$5.80	$11.20万	—	0.66%
20	WLDWorldcoin	$0.428	$0.4538	$0.4172	$2,756.77万	$16.32亿	-2.77%
597	BARDLombard	$0.1098	$0.1123	$0.1084	$13.03万	$4,426.59万	-1.53%