TMFB

TMFB · 美元计价

$29.17

≈ ￥192.522

-0.31% (-$0.09)

更新于 2026-10-29 14:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.26

24H 成交量

$2.23万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LUMIALumia	$0.0845	$0.0861	$0.0816	$68.41万	$2,027.57万	0.00%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
2	BTC比特币	$80104.63	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.00%
329	MAGICTreasure	$0.0832	$0.0852	$0.0813	$51.74万	$2,840.89万	0.48%
449	AMATBApplied Materials (bStocks Tok	$406.7	$421.29	$401.09	$28.77万	$942.34万	0.47%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%
153	ALTAltLayer	$0.00645	$0.00679	$0.00637	$155.39万	$477.66万	-3.44%
335	THETATheta Network	$0.1737	$0.1817	$0.1713	$49.13万	$1.78亿	-3.18%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
110	ETC以太经典	$7.42	$7.73	$7.32	$278.00万	$12.08亿	-3.13%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
70	GTCGitcoin	$0.24156	$0.27578	$0.23	$643.29万	$2,093.26万	-0.01%
407	BNSOLBNSOL	$113.9	$118.10	$112.80	$35.23万	—	-1.90%
615	FLNCBFLNCB	$6.07	$6.21	$5.80	$11.98万	—	-0.16%
19	WLDWorldcoin	$0.4152	$0.4538	$0.4111	$3,121.54万	$16.32亿	-5.03%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%